시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,751	21	- 1.19%	11,326	20
09:52	1,751	21	- 1.19%	11,297	20
09:51	1,740	32	- 1.81%	7,870	14
09:50	1,740	32	- 1.81%	7,869	14
09:48	1,740	32	- 1.81%	7,863	14
09:47	1,735	37	- 2.09%	7,858	14
09:46	1,750	22	- 1.24%	6,906	12
09:44	1,750	22	- 1.24%	6,903	12
09:43	1,735	37	- 2.09%	6,902	12
09:42	1,744	28	- 1.58%	6,802	12