시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,731	41	- 2.31%	16,257	28
10:09	1,731	41	- 2.31%	16,255	28
10:08	1,730	42	- 2.37%	16,247	28
10:07	1,748	24	- 1.35%	11,373	20
10:06	1,748	24	- 1.35%	11,372	20
10:04	1,748	24	- 1.35%	11,371	20
10:01	1,748	24	- 1.35%	11,361	20
10:00	1,748	24	- 1.35%	11,346	20
09:57	1,736	36	- 2.03%	11,343	20
09:54	1,751	21	- 1.19%	11,333	20