시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,731	41	- 2.31%	38,446	67
10:20	1,730	42	- 2.37%	38,425	67
10:19	1,731	41	- 2.31%	36,777	64
10:18	1,730	42	- 2.37%	36,653	64
10:17	1,728	44	- 2.48%	36,125	63
10:16	1,726	46	- 2.60%	35,566	62
10:15	1,731	41	- 2.31%	17,636	31
10:14	1,738	34	- 1.92%	17,633	31
10:12	1,744	28	- 1.58%	17,614	31
10:11	1,731	41	- 2.31%	17,613	31