시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,752	20	- 1.13%	47,303	82
10:36	1,749	23	- 1.30%	47,088	82
10:35	1,741	31	- 1.75%	46,966	81
10:34	1,741	31	- 1.75%	46,962	81
10:29	1,735	37	- 2.09%	41,924	73
10:28	1,733	39	- 2.20%	41,922	73
10:27	1,733	39	- 2.20%	41,862	73
10:26	1,732	40	- 2.26%	41,574	72
10:24	1,741	31	- 1.75%	40,670	70
10:23	1,741	31	- 1.75%	40,665	70