시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,753	19	- 1.07%	47,528	82
10:54	1,753	19	- 1.07%	47,523	82
10:53	1,753	19	- 1.07%	47,522	82
10:52	1,751	21	- 1.19%	47,418	82
10:51	1,751	21	- 1.19%	47,417	82
10:50	1,753	19	- 1.07%	47,416	82
10:49	1,753	19	- 1.07%	47,409	82
10:46	1,752	20	- 1.13%	47,399	82
10:40	1,752	20	- 1.13%	47,395	82
10:39	1,752	20	- 1.13%	47,304	82