시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,745	27	- 1.52%	50,652	88
11:10	1,745	27	- 1.52%	50,651	88
11:09	1,745	27	- 1.52%	50,641	88
11:08	1,748	24	- 1.35%	50,637	88
11:07	1,748	24	- 1.35%	50,634	88
11:06	1,747	25	- 1.41%	50,631	88
11:04	1,748	24	- 1.35%	50,626	88
11:03	1,747	25	- 1.41%	50,624	88
11:01	1,747	25	- 1.41%	50,618	88
10:59	1,751	21	- 1.19%	47,572	82