시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,754	18	- 1.02%	51,428	89
11:21	1,754	18	- 1.02%	51,425	89
11:20	1,749	23	- 1.30%	51,301	89
11:19	1,750	22	- 1.24%	51,289	89
11:18	1,749	23	- 1.30%	51,287	89
11:17	1,749	23	- 1.30%	51,284	89
11:16	1,740	32	- 1.81%	51,272	89
11:15	1,744	28	- 1.58%	50,661	88
11:14	1,744	28	- 1.58%	50,657	88
11:13	1,744	28	- 1.58%	50,656	88