시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,728	44	- 2.48%	67,298	117
15:19	1,725	47	- 2.65%	67,183	116
15:18	1,709	63	- 3.56%	67,100	116
15:16	1,709	63	- 3.56%	67,099	116
15:15	1,727	45	- 2.54%	67,098	116
15:13	1,727	45	- 2.54%	67,084	116
15:12	1,727	45	- 2.54%	67,014	116
15:11	1,727	45	- 2.54%	66,896	116
15:10	1,710	62	- 3.50%	66,721	116
15:09	1,711	61	- 3.44%	66,211	115