시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,185	65	- 1.53%	71,873	302
13:48	4,180	70	- 1.65%	71,494	300
13:47	4,180	70	- 1.65%	71,426	300
13:46	4,180	70	- 1.65%	71,221	299
13:45	4,175	75	- 1.77%	70,930	298
13:44	4,170	80	- 1.88%	70,823	297
13:42	4,170	80	- 1.88%	70,770	297
13:41	4,170	80	- 1.88%	70,639	297
13:40	4,170	80	- 1.88%	70,508	296
13:39	4,170	80	- 1.88%	70,377	296