시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,185	65	- 1.53%	73,576	309
13:58	4,190	60	- 1.41%	73,295	308
13:57	4,190	60	- 1.41%	73,163	307
13:56	4,185	65	- 1.53%	73,032	307
13:55	4,185	65	- 1.53%	72,832	306
13:54	4,185	65	- 1.53%	72,758	306
13:53	4,180	70	- 1.65%	72,365	304
13:52	4,175	75	- 1.77%	72,265	303
13:51	4,180	70	- 1.65%	72,105	303
13:50	4,185	65	- 1.53%	72,103	303