시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,190	60	- 1.41%	75,210	316
14:09	4,190	60	- 1.41%	75,069	315
14:08	4,185	65	- 1.53%	74,938	315
14:07	4,185	65	- 1.53%	74,806	314
14:05	4,180	70	- 1.65%	74,544	313
14:04	4,165	85	- 2.00%	74,413	312
14:03	4,180	70	- 1.65%	74,213	312
14:02	4,180	70	- 1.65%	73,951	311
14:01	4,185	65	- 1.53%	73,886	310
14:00	4,185	65	- 1.53%	73,707	309