시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,190	60	- 1.41%	77,500	325
14:21	4,180	70	- 1.65%	77,369	325
14:19	4,160	90	- 2.12%	76,975	323
14:18	4,190	60	- 1.41%	76,632	322
14:17	4,185	65	- 1.53%	76,394	321
14:16	4,175	75	- 1.77%	76,389	321
14:15	4,190	60	- 1.41%	76,387	321
14:13	4,200	50	- 1.18%	75,993	319
14:12	4,195	55	- 1.29%	75,848	318
14:11	4,190	60	- 1.41%	75,441	317