시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,185	65	- 1.53%	79,433	333
14:31	4,195	55	- 1.29%	79,118	332
14:30	4,190	60	- 1.41%	78,987	332
14:29	4,185	65	- 1.53%	78,857	331
14:28	4,190	60	- 1.41%	78,854	331
14:27	4,190	60	- 1.41%	78,603	330
14:26	4,190	60	- 1.41%	78,447	329
14:25	4,185	65	- 1.53%	78,209	328
14:24	4,185	65	- 1.53%	77,822	327
14:23	4,190	60	- 1.41%	77,631	326