시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,195	55	- 1.29%	81,197	341
14:41	4,190	60	- 1.41%	80,884	340
14:40	4,185	65	- 1.53%	80,815	339
14:39	4,185	65	- 1.53%	80,643	339
14:38	4,190	60	- 1.41%	80,552	338
14:37	4,195	55	- 1.29%	80,389	337
14:36	4,185	65	- 1.53%	80,154	336
14:35	4,185	65	- 1.53%	79,978	336
14:34	4,185	65	- 1.53%	79,696	335
14:33	4,190	60	- 1.41%	79,642	334