시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,190	60	- 1.41%	83,243	349
14:51	4,195	55	- 1.29%	82,888	348
14:50	4,195	55	- 1.29%	82,637	347
14:49	4,195	55	- 1.29%	82,454	346
14:48	4,195	55	- 1.29%	82,329	346
14:47	4,195	55	- 1.29%	81,877	344
14:46	4,195	55	- 1.29%	81,579	342
14:45	4,195	55	- 1.29%	81,483	342
14:44	4,190	60	- 1.41%	81,352	342
14:43	4,195	55	- 1.29%	81,271	341