시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,210	40	- 0.94%	3,156	13
09:17	4,230	20	- 0.47%	3,154	13
09:16	4,210	40	- 0.94%	2,851	12
09:15	4,210	40	- 0.94%	2,846	12
09:14	4,210	40	- 0.94%	2,841	12
09:13	4,205	45	- 1.06%	2,810	12
09:09	4,230	20	- 0.47%	2,339	10
09:06	4,235	15	- 0.35%	2,327	10
09:05	4,210	40	- 0.94%	1,293	5
09:04	4,225	25	- 0.59%	1,289	5