시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,205	45	- 1.06%	4,642	20
09:31	4,205	45	- 1.06%	4,618	19
09:30	4,205	45	- 1.06%	4,617	19
09:29	4,205	45	- 1.06%	4,611	19
09:27	4,205	45	- 1.06%	4,610	19
09:25	4,205	45	- 1.06%	4,475	19
09:24	4,205	45	- 1.06%	4,420	19
09:23	4,200	50	- 1.18%	4,410	19
09:22	4,200	50	- 1.18%	4,409	19
09:21	4,205	45	- 1.06%	3,564	15