시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,200	50	- 1.18%	7,187	30
09:44	4,200	50	- 1.18%	7,148	30
09:43	4,200	50	- 1.18%	7,147	30
09:42	4,200	50	- 1.18%	7,141	30
09:41	4,195	55	- 1.29%	7,140	30
09:40	4,205	45	- 1.06%	7,134	30
09:39	4,205	45	- 1.06%	7,133	30
09:35	4,195	55	- 1.29%	6,930	29
09:34	4,205	45	- 1.06%	5,594	24
09:33	4,205	45	- 1.06%	4,643	20