시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,170	80	- 1.88%	17,452	73
10:04	4,175	75	- 1.77%	16,979	71
09:58	4,190	60	- 1.41%	15,326	64
09:54	4,190	60	- 1.41%	15,306	64
09:53	4,175	75	- 1.77%	15,295	64
09:50	4,205	45	- 1.06%	7,474	31
09:49	4,205	45	- 1.06%	7,457	31
09:48	4,195	55	- 1.29%	7,240	30
09:47	4,200	50	- 1.18%	7,223	30
09:46	4,200	50	- 1.18%	7,210	30