시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,190	60	- 1.41%	84,607	355
15:05	4,195	55	- 1.29%	84,605	355
15:02	4,195	55	- 1.29%	84,604	355
14:59	4,200	50	- 1.18%	84,482	355
14:58	4,190	60	- 1.41%	84,218	354
14:57	4,195	55	- 1.29%	84,085	353
14:56	4,190	60	- 1.41%	83,822	352
14:55	4,190	60	- 1.41%	83,693	351
14:54	4,180	70	- 1.65%	83,562	351
14:53	4,185	65	- 1.53%	83,403	350