시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,170	80	- 1.88%	19,462	82
10:18	4,175	75	- 1.77%	19,461	82
10:16	4,165	85	- 2.00%	19,460	82
10:15	4,170	80	- 1.88%	19,414	81
10:14	4,170	80	- 1.88%	19,399	81
10:13	4,165	85	- 2.00%	19,388	81
10:11	4,175	75	- 1.77%	17,581	74
10:10	4,175	75	- 1.77%	17,577	74
10:08	4,175	75	- 1.77%	17,564	74
10:07	4,170	80	- 1.88%	17,514	73