시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,195	55	- 1.29%	40,431	171
10:31	4,195	55	- 1.29%	40,419	171
10:30	4,190	60	- 1.41%	40,397	170
10:26	4,180	70	- 1.65%	40,281	170
10:25	4,195	55	- 1.29%	39,733	168
10:24	4,175	75	- 1.77%	19,546	82
10:23	4,175	75	- 1.77%	19,521	82
10:22	4,175	75	- 1.77%	19,520	82
10:21	4,175	75	- 1.77%	19,510	82
10:20	4,170	80	- 1.88%	19,509	82