시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,205	45	- 1.06%	40,876	172
10:48	4,205	45	- 1.06%	40,866	172
10:47	4,195	55	- 1.29%	40,858	172
10:45	4,195	55	- 1.29%	40,786	172
10:44	4,235	15	- 0.35%	40,662	172
10:42	4,200	50	- 1.18%	40,607	171
10:39	4,190	60	- 1.41%	40,498	171
10:38	4,200	50	- 1.18%	40,488	171
10:37	4,195	55	- 1.29%	40,486	171
10:36	4,195	55	- 1.29%	40,471	171