시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,175	75	- 1.77%	42,335	179
11:09	4,180	70	- 1.65%	42,331	179
11:08	4,175	75	- 1.77%	42,300	178
11:06	4,180	70	- 1.65%	42,024	177
11:04	4,180	70	- 1.65%	42,008	177
11:02	4,180	70	- 1.65%	41,921	177
10:58	4,200	50	- 1.18%	40,916	173
10:57	4,195	55	- 1.29%	40,914	173
10:56	4,195	55	- 1.29%	40,913	173
10:54	4,195	55	- 1.29%	40,892	173