시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,180	70	- 1.65%	51,563	217
11:41	4,165	85	- 2.00%	50,563	213
11:40	4,175	75	- 1.77%	50,313	212
11:31	4,165	85	- 2.00%	49,313	208
11:25	4,180	70	- 1.65%	42,503	179
11:24	4,180	70	- 1.65%	42,502	179
11:22	4,180	70	- 1.65%	42,425	179
11:19	4,180	70	- 1.65%	42,366	179
11:13	4,180	70	- 1.65%	42,364	179
11:12	4,180	70	- 1.65%	42,363	179