시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,165	85	- 2.00%	59,909	252
12:13	4,170	80	- 1.88%	58,206	245
12:07	4,175	75	- 1.77%	58,170	245
12:00	4,180	70	- 1.65%	57,991	244
11:55	4,175	75	- 1.77%	57,863	244
11:53	4,175	75	- 1.77%	57,786	243
11:50	4,170	80	- 1.88%	57,783	243
11:47	4,170	80	- 1.88%	57,780	243
11:45	4,185	65	- 1.53%	52,574	221
11:43	4,180	70	- 1.65%	52,561	221