시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,170	80	- 1.88%	60,481	254
12:28	4,170	80	- 1.88%	60,357	254
12:25	4,170	80	- 1.88%	60,356	254
12:24	4,170	80	- 1.88%	60,327	254
12:22	4,170	80	- 1.88%	60,319	254
12:21	4,170	80	- 1.88%	60,313	254
12:20	4,165	85	- 2.00%	60,311	254
12:19	4,165	85	- 2.00%	60,210	253
12:18	4,165	85	- 2.00%	60,177	253
12:17	4,165	85	- 2.00%	60,132	253