시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,150	100	- 2.35%	65,538	275
12:56	4,155	95	- 2.24%	63,538	267
12:54	4,165	85	- 2.00%	62,208	262
12:52	4,165	85	- 2.00%	62,204	262
12:49	4,165	85	- 2.00%	62,181	262
12:45	4,165	85	- 2.00%	62,156	261
12:42	4,165	85	- 2.00%	62,000	261
12:40	4,165	85	- 2.00%	61,985	261
12:34	4,165	85	- 2.00%	60,508	255
12:31	4,170	80	- 1.88%	60,486	254