시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,160	90	- 2.12%	66,876	281
13:15	4,160	90	- 2.12%	66,844	281
13:14	4,160	90	- 2.12%	66,541	280
13:13	4,155	95	- 2.24%	66,440	279
13:12	4,155	95	- 2.24%	66,119	278
13:11	4,155	95	- 2.24%	65,910	277
13:08	4,155	95	- 2.24%	65,909	277
13:02	4,160	90	- 2.12%	65,545	275
13:01	4,160	90	- 2.12%	65,544	275
12:58	4,160	90	- 2.12%	65,543	275