시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,165	85	- 2.00%	70,246	295
13:37	4,155	95	- 2.24%	69,549	292
13:36	4,155	95	- 2.24%	69,423	292
13:33	4,150	100	- 2.35%	69,291	291
13:29	4,155	95	- 2.24%	67,951	285
13:28	4,155	95	- 2.24%	67,820	285
13:27	4,155	95	- 2.24%	67,303	283
13:26	4,160	90	- 2.12%	67,187	282
13:25	4,160	90	- 2.12%	67,186	282
13:23	4,160	90	- 2.12%	66,893	281