시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,195	55	- 1.29%	90,545	380
15:19	4,210	40	- 0.94%	87,747	368
15:18	4,185	65	- 1.53%	85,460	359
15:17	4,185	65	- 1.53%	85,459	359
15:16	4,190	60	- 1.41%	85,018	357
15:15	4,190	60	- 1.41%	85,016	357
15:13	4,195	55	- 1.29%	85,015	357
15:12	4,195	55	- 1.29%	84,964	357
15:09	4,200	50	- 1.18%	84,845	356
15:08	4,190	60	- 1.41%	84,726	356