시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,140	185	+ 3.73%	116,854	592
13:25	5,110	155	+ 3.13%	116,853	592
13:24	5,140	185	+ 3.73%	116,766	592
13:23	5,150	195	+ 3.94%	116,759	592
13:22	5,150	195	+ 3.94%	116,064	588
13:21	5,140	185	+ 3.73%	116,063	588
13:20	5,150	195	+ 3.94%	115,967	588
13:19	5,140	185	+ 3.73%	115,882	587
13:18	5,140	185	+ 3.73%	115,701	586
13:17	5,130	175	+ 3.53%	115,651	586