시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,030	75	+ 1.51%	129,251	655
13:41	5,030	75	+ 1.51%	128,970	654
13:40	5,030	75	+ 1.51%	128,960	654
13:39	5,050	95	+ 1.92%	128,922	654
13:35	5,070	115	+ 2.32%	128,913	654
13:34	5,110	155	+ 3.13%	128,617	652
13:33	5,120	165	+ 3.33%	128,606	652
13:32	5,070	115	+ 2.32%	126,241	640
13:31	5,070	115	+ 2.32%	126,152	640
13:30	5,110	155	+ 3.13%	116,881	592