시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,050	95	+ 1.92%	131,848	668
13:52	5,050	95	+ 1.92%	131,814	668
13:51	4,990	35	+ 0.71%	131,795	668
13:50	5,040	85	+ 1.72%	131,495	666
13:49	4,995	40	+ 0.81%	131,325	666
13:48	5,040	85	+ 1.72%	130,407	661
13:46	5,060	105	+ 2.12%	130,403	661
13:45	5,040	85	+ 1.72%	130,401	661
13:44	5,070	115	+ 2.32%	130,306	661
13:43	5,040	85	+ 1.72%	129,590	657