시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,985	30	+ 0.61%	140,474	712
14:09	5,030	75	+ 1.51%	140,473	712
14:08	4,995	40	+ 0.81%	138,406	702
14:05	5,030	75	+ 1.51%	138,363	701
14:04	5,050	95	+ 1.92%	138,085	700
13:59	5,020	65	+ 1.31%	137,058	695
13:57	5,020	65	+ 1.31%	137,048	695
13:56	5,060	105	+ 2.12%	136,880	694
13:55	5,070	115	+ 2.32%	136,879	694
13:54	5,060	105	+ 2.12%	131,874	668