시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,980	25	+ 0.51%	142,521	722
14:29	5,000	45	+ 0.91%	142,121	720
14:28	5,020	65	+ 1.31%	142,067	720
14:27	5,020	65	+ 1.31%	142,019	720
14:26	4,995	40	+ 0.81%	141,826	719
14:25	5,010	55	+ 1.11%	141,825	719
14:24	4,985	30	+ 0.61%	141,385	717
14:17	5,000	45	+ 0.91%	141,301	716
14:15	5,010	55	+ 1.11%	141,082	715
14:11	5,000	45	+ 0.91%	140,721	713