시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,970	15	+ 0.30%	144,402	732
14:41	4,980	25	+ 0.51%	143,901	729
14:40	4,975	20	+ 0.40%	143,665	728
14:39	4,985	30	+ 0.61%	143,290	726
14:38	4,990	35	+ 0.71%	143,117	725
14:37	4,995	40	+ 0.81%	143,098	725
14:36	4,995	40	+ 0.81%	143,077	725
14:35	4,995	40	+ 0.81%	142,855	724
14:34	5,000	45	+ 0.91%	142,767	724
14:33	4,995	40	+ 0.81%	142,766	724