시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,995	40	+ 0.81%	148,176	750
14:56	4,995	40	+ 0.81%	148,159	750
14:53	4,925	30	- 0.61%	147,226	746
14:52	4,930	25	- 0.51%	147,124	745
14:50	4,940	15	- 0.30%	145,968	739
14:49	4,955	0	0.00%	145,954	739
14:48	5,000	45	+ 0.91%	145,551	737
14:47	5,000	45	+ 0.91%	145,484	737
14:46	4,960	5	+ 0.10%	145,118	735
14:45	4,960	5	+ 0.10%	145,104	735