시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,805	150	- 3.03%	11,655	57
09:11	4,830	125	- 2.52%	9,189	45
09:10	4,840	115	- 2.32%	8,821	44
09:09	4,870	85	- 1.72%	8,138	40
09:08	4,890	65	- 1.31%	7,996	40
09:07	4,885	70	- 1.41%	7,995	40
09:06	4,895	60	- 1.21%	6,290	31
09:05	4,910	45	- 0.91%	5,771	29
09:04	4,900	55	- 1.11%	5,619	28
09:03	4,935	20	- 0.40%	5,507	27