시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,785	170	- 3.43%	16,602	81
09:22	4,790	165	- 3.33%	16,596	81
09:21	4,785	170	- 3.43%	16,586	81
09:20	4,785	170	- 3.43%	16,261	79
09:18	4,785	170	- 3.43%	15,953	78
09:17	4,790	165	- 3.33%	15,888	77
09:16	4,790	165	- 3.33%	15,839	77
09:15	4,785	170	- 3.43%	15,737	77
09:14	4,785	170	- 3.43%	13,661	67
09:13	4,785	170	- 3.43%	12,944	63