시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,770	185	- 3.73%	19,455	94
09:34	4,770	185	- 3.73%	19,133	93
09:33	4,775	180	- 3.63%	18,875	92
09:32	4,775	180	- 3.63%	18,107	88
09:30	4,775	180	- 3.63%	18,077	88
09:29	4,780	175	- 3.53%	18,072	88
09:28	4,755	200	- 4.04%	17,618	86
09:27	4,755	200	- 4.04%	17,558	85
09:26	4,780	175	- 3.53%	17,154	84
09:25	4,780	175	- 3.53%	17,024	83