시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,750	205	- 4.14%	22,355	108
09:45	4,760	195	- 3.94%	22,027	107
09:44	4,765	190	- 3.84%	21,204	103
09:43	4,775	180	- 3.63%	20,866	101
09:42	4,770	185	- 3.73%	20,859	101
09:41	4,770	185	- 3.73%	20,788	101
09:40	4,770	185	- 3.73%	20,757	101
09:39	4,785	170	- 3.43%	20,422	99
09:38	4,795	160	- 3.23%	19,936	97
09:36	4,770	185	- 3.73%	19,636	95