시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,840	115	- 2.32%	25,260	122
09:57	4,820	135	- 2.73%	24,961	121
09:56	4,835	120	- 2.42%	24,897	121
09:55	4,840	115	- 2.32%	24,847	120
09:54	4,860	95	- 1.92%	24,506	119
09:53	4,960	5	+ 0.10%	24,388	118
09:52	4,795	160	- 3.23%	23,526	114
09:49	4,765	190	- 3.84%	22,878	111
09:48	4,765	190	- 3.84%	22,833	111
09:47	4,750	205	- 4.14%	22,476	109