시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,800	155	- 3.13%	28,534	138
10:15	4,800	155	- 3.13%	28,430	138
10:14	4,800	155	- 3.13%	27,889	135
10:13	4,805	150	- 3.03%	27,555	133
10:10	4,820	135	- 2.73%	26,545	129
10:08	4,825	130	- 2.62%	26,345	128
10:07	4,810	145	- 2.93%	25,854	125
10:06	4,810	145	- 2.93%	25,850	125
10:04	4,815	140	- 2.83%	25,566	124
10:00	4,860	95	- 1.92%	25,314	123