시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,850	105	- 2.12%	29,689	144
10:27	4,850	105	- 2.12%	29,489	143
10:26	4,850	105	- 2.12%	29,474	143
10:25	4,845	110	- 2.22%	29,025	140
10:23	4,825	130	- 2.62%	29,024	140
10:22	4,810	145	- 2.93%	28,689	139
10:21	4,810	145	- 2.93%	28,688	139
10:20	4,805	150	- 3.03%	28,658	139
10:19	4,805	150	- 3.03%	28,559	138
10:18	4,805	150	- 3.03%	28,544	138