시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,855	100	- 2.02%	31,098	151
10:41	4,855	100	- 2.02%	31,097	150
10:39	4,845	110	- 2.22%	31,065	150
10:38	4,850	105	- 2.12%	30,945	150
10:36	4,850	105	- 2.12%	30,855	149
10:35	4,850	105	- 2.12%	30,850	149
10:34	4,850	105	- 2.12%	30,824	149
10:33	4,855	100	- 2.02%	30,718	149
10:31	4,870	85	- 1.72%	30,141	146
10:30	4,850	105	- 2.12%	29,691	144