시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,825	130	- 2.62%	33,646	163
10:59	4,815	140	- 2.83%	32,962	160
10:58	4,830	125	- 2.52%	32,440	157
10:57	4,835	120	- 2.42%	32,123	155
10:51	4,850	105	- 2.12%	31,443	152
10:49	4,850	105	- 2.12%	31,418	152
10:48	4,850	105	- 2.12%	31,307	152
10:47	4,855	100	- 2.02%	31,306	152
10:46	4,850	105	- 2.12%	31,276	151
10:45	4,850	105	- 2.12%	31,175	151