시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,980	25	+ 0.51%	36,985	179
11:11	4,965	10	+ 0.20%	35,495	172
11:10	4,940	15	- 0.30%	35,452	172
11:09	4,875	80	- 1.62%	34,808	168
11:08	4,855	100	- 2.02%	34,606	167
11:07	4,805	150	- 3.03%	33,849	164
11:06	4,805	150	- 3.03%	33,707	163
11:04	4,805	150	- 3.03%	33,705	163
11:03	4,805	150	- 3.03%	33,700	163
11:02	4,805	150	- 3.03%	33,658	163