시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,980	25	+ 0.51%	150,262	761
15:08	4,945	10	- 0.20%	150,260	761
15:07	4,970	15	+ 0.30%	150,241	761
15:06	5,000	45	+ 0.91%	149,894	759
15:05	4,970	15	+ 0.30%	149,473	757
15:02	4,965	10	+ 0.20%	149,361	756
15:01	4,910	45	- 0.91%	148,895	754
15:00	4,975	20	+ 0.40%	148,589	752
14:59	4,975	20	+ 0.40%	148,582	752
14:58	4,945	10	- 0.20%	148,465	752