시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,060	105	+ 2.12%	55,745	274
11:21	5,080	125	+ 2.52%	55,341	271
11:20	4,970	15	+ 0.30%	51,737	253
11:19	5,040	85	+ 1.72%	45,878	224
11:18	4,995	40	+ 0.81%	40,062	194
11:17	4,965	10	+ 0.20%	39,715	193
11:16	4,970	15	+ 0.30%	39,454	191
11:15	5,000	45	+ 0.91%	39,431	191
11:14	4,980	25	+ 0.51%	38,468	187
11:13	4,975	20	+ 0.40%	37,836	183